Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensync Inc (NY: ESNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3712 0.3712 0.3602 0.3640 58,439 -0.01(-1.94%)
Apr 27, 2018 0.3655 0.3712 0.3601 0.3712 144,511 +0.01(+1.56%)
Apr 26, 2018 0.3817 0.4000 0.3640 0.3655 259,828 -0.02(-4.07%)
Apr 25, 2018 0.3893 0.4300 0.3810 0.3810 774,221 -0.01(-1.42%)
Apr 24, 2018 0.3850 0.3990 0.3762 0.3865 124,863 +0.00(+0.39%)
Apr 23, 2018 0.3875 0.4000 0.3712 0.3850 174,034 +0.00(+0.26%)
Apr 20, 2018 0.3885 0.3940 0.3787 0.3840 85,148 -0.00(-0.52%)
Apr 19, 2018 0.3825 0.3945 0.3800 0.3860 59,751 +0.01(+1.85%)
Apr 18, 2018 0.3870 0.3968 0.3700 0.3790 202,133 +0.00(+0.13%)
Apr 17, 2018 0.3750 0.3800 0.3651 0.3785 147,297 +0.00(+0.93%)
Apr 16, 2018 0.3774 0.3774 0.3651 0.3750 62,113 -0.00(-0.64%)
Apr 13, 2018 0.3880 0.3900 0.3612 0.3774 177,505 -0.01(-1.85%)
Apr 12, 2018 0.3792 0.3880 0.3700 0.3845 161,154 +0.01(+1.45%)
Apr 11, 2018 0.3694 0.3950 0.3650 0.3790 203,050 +0.00(+0.69%)
Apr 10, 2018 0.3804 0.3880 0.3600 0.3764 200,009 +0.01(+1.76%)
Apr 09, 2018 0.3718 0.3950 0.3620 0.3699 221,266 -0.01(-2.01%)
Apr 06, 2018 0.3854 0.4000 0.3609 0.3775 256,429 -0.01(-2.93%)
Apr 05, 2018 0.3623 0.4000 0.3600 0.3889 176,317 +0.02(+5.11%)
Apr 04, 2018 0.3600 0.3800 0.3421 0.3700 189,543 +0.01(+2.78%)
Apr 03, 2018 0.3897 0.4100 0.3600 0.3600 371,936 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.