Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.073 8.233 7.947 8.081 169,371 +0.00(+0.00%)
Apr 29, 2020 7.962 8.153 7.910 8.081 136,944 +0.28(+3.58%)
Apr 28, 2020 7.906 7.906 7.746 7.802 170,861 +0.10(+1.24%)
Apr 27, 2020 7.651 7.723 7.507 7.707 182,162 +0.16(+2.11%)
Apr 24, 2020 7.571 7.597 7.467 7.547 181,063 +0.02(+0.21%)
Apr 23, 2020 7.507 7.598 7.482 7.531 288,545 -0.02(-0.21%)
Apr 22, 2020 7.651 7.651 7.420 7.547 321,984 +0.10(+1.39%)
Apr 21, 2020 7.332 7.515 7.171 7.444 197,353 -0.43(-5.47%)
Apr 20, 2020 7.707 8.054 7.699 7.874 65,364 +0.05(+0.61%)
Apr 17, 2020 7.826 8.001 7.778 7.826 79,176 +0.05(+0.61%)
Apr 16, 2020 7.970 8.001 7.699 7.778 104,958 -0.19(-2.40%)
Apr 15, 2020 8.089 8.169 7.830 7.970 71,882 -0.16(-1.96%)
Apr 14, 2020 7.930 8.129 7.930 8.129 73,522 +0.29(+3.66%)
Apr 13, 2020 8.073 8.117 7.690 7.842 122,186 -0.15(-1.89%)
Apr 09, 2020 8.033 8.125 7.930 7.993 121,587 +0.18(+2.35%)
Apr 08, 2020 7.475 7.874 7.475 7.810 153,601 +0.37(+5.04%)
Apr 07, 2020 7.507 7.675 7.396 7.436 81,950 +0.22(+3.09%)
Apr 06, 2020 7.236 7.315 7.117 7.212 101,162 +0.21(+2.96%)
Apr 03, 2020 7.141 7.141 6.838 7.005 95,613 -0.10(-1.35%)
Apr 02, 2020 6.957 7.172 6.941 7.101 106,183 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.