Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.5800 -0.2102 (-26.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.67 10.67 10.34 10.41 269,614 -0.23(-2.16%)
Apr 27, 2017 10.81 10.87 10.53 10.64 129,131 -0.10(-0.93%)
Apr 26, 2017 10.32 10.93 10.32 10.74 523,471 +0.36(+3.47%)
Apr 25, 2017 10.47 10.69 10.35 10.38 253,003 +0.00(+0.00%)
Apr 24, 2017 10.52 10.55 10.17 10.38 288,944 +0.08(+0.78%)
Apr 21, 2017 10.39 10.47 10.18 10.30 216,276 -0.12(-1.15%)
Apr 20, 2017 10.19 10.47 10.17 10.42 234,017 +0.30(+2.96%)
Apr 19, 2017 9.950 10.15 9.915 10.12 291,798 +0.24(+2.43%)
Apr 18, 2017 9.670 9.910 9.600 9.880 177,648 +0.16(+1.65%)
Apr 17, 2017 9.650 9.740 9.460 9.720 296,700 +0.10(+1.04%)
Apr 13, 2017 9.700 9.700 9.480 9.620 173,129 -0.04(-0.41%)
Apr 12, 2017 9.920 9.920 9.640 9.660 110,386 -0.25(-2.52%)
Apr 11, 2017 9.890 10.00 9.680 9.910 147,539 -0.01(-0.10%)
Apr 10, 2017 9.810 10.15 9.790 9.920 256,141 +0.06(+0.61%)
Apr 07, 2017 9.480 9.895 9.390 9.860 226,111 +0.38(+4.01%)
Apr 06, 2017 9.430 9.520 9.360 9.480 243,763 +0.05(+0.53%)
Apr 05, 2017 9.500 9.620 9.180 9.430 351,013 +0.05(+0.53%)
Apr 04, 2017 9.480 9.570 9.290 9.380 159,118 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.