Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.957 9.035 8.913 8.987 61,799 +0.07(+0.73%)
Apr 27, 2017 8.939 8.957 8.887 8.922 75,594 +0.03(+0.29%)
Apr 26, 2017 8.991 8.991 8.892 8.896 136,545 -0.12(-1.30%)
Apr 25, 2017 9.057 9.078 8.944 9.013 191,606 +0.00(+0.05%)
Apr 24, 2017 9.004 9.083 8.970 9.009 188,284 +0.07(+0.83%)
Apr 21, 2017 8.948 8.957 8.887 8.935 56,214 +0.04(+0.49%)
Apr 20, 2017 8.905 8.957 8.879 8.892 110,965 +0.00(+0.05%)
Apr 19, 2017 8.987 8.996 8.822 8.887 187,418 -0.03(-0.39%)
Apr 18, 2017 8.965 8.996 8.870 8.922 127,343 -0.07(-0.77%)
Apr 17, 2017 8.922 9.035 8.865 8.991 122,577 +0.13(+1.42%)
Apr 13, 2017 8.935 8.987 8.813 8.865 67,244 -0.03(-0.34%)
Apr 12, 2017 8.931 9.017 8.861 8.896 130,211 +0.02(+0.20%)
Apr 11, 2017 8.961 8.991 8.813 8.879 80,031 -0.04(-0.40%)
Apr 10, 2017 8.936 8.958 8.893 8.915 90,026 +0.01(+0.15%)
Apr 07, 2017 8.889 8.945 8.820 8.902 119,462 +0.07(+0.78%)
Apr 06, 2017 8.932 8.949 8.820 8.833 206,478 -0.03(-0.34%)
Apr 05, 2017 8.833 8.902 8.833 8.863 81,055 +0.03(+0.39%)
Apr 04, 2017 8.824 8.828 8.789 8.828 136,709 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.