Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.58 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.030 7.046 6.960 7.011 123,086 -0.06(-0.78%)
Apr 28, 2016 7.113 7.137 7.058 7.066 114,806 -0.04(-0.55%)
Apr 27, 2016 7.062 7.105 7.062 7.105 85,623 +0.06(+0.89%)
Apr 26, 2016 7.074 7.074 6.991 7.042 76,851 -0.02(-0.22%)
Apr 25, 2016 7.097 7.097 7.027 7.058 47,949 -0.03(-0.44%)
Apr 22, 2016 7.090 7.117 7.070 7.090 61,553 +0.02(+0.28%)
Apr 21, 2016 7.058 7.093 7.038 7.070 198,113 +0.02(+0.34%)
Apr 20, 2016 7.038 7.070 7.006 7.046 73,327 +0.02(+0.28%)
Apr 19, 2016 7.054 7.054 6.967 7.027 117,248 +0.04(+0.61%)
Apr 18, 2016 7.007 7.027 6.956 6.984 118,160 -0.01(-0.15%)
Apr 15, 2016 7.007 7.030 6.952 6.995 75,967 -0.00(-0.06%)
Apr 14, 2016 6.948 7.019 6.944 6.999 78,439 +0.02(+0.34%)
Apr 13, 2016 6.956 6.979 6.901 6.975 65,478 +0.02(+0.34%)
Apr 12, 2016 6.889 6.952 6.853 6.952 133,026 +0.05(+0.74%)
Apr 11, 2016 6.861 6.928 6.857 6.901 58,215 +0.02(+0.34%)
Apr 08, 2016 6.889 6.920 6.873 6.877 65,813 +0.00(+0.00%)
Apr 07, 2016 6.845 6.891 6.842 6.877 141,468 +0.03(+0.44%)
Apr 06, 2016 6.796 6.882 6.788 6.847 179,817 +0.03(+0.40%)
Apr 05, 2016 6.847 6.847 6.784 6.819 126,137 -0.05(-0.68%)
Apr 04, 2016 6.897 6.913 6.843 6.866 175,157 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.