Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5366 0.5366 0.4950 0.4970 321,818 -0.05(-8.97%)
Apr 29, 2024 0.5400 0.5524 0.5300 0.5460 106,681 +0.01(+1.22%)
Apr 26, 2024 0.5550 0.5550 0.5230 0.5394 92,681 -0.02(-2.78%)
Apr 25, 2024 0.5000 0.5628 0.5000 0.5548 234,055 +0.05(+9.47%)
Apr 24, 2024 0.5085 0.5136 0.4872 0.5068 296,480 -0.00(-0.33%)
Apr 23, 2024 0.5067 0.5295 0.4900 0.5085 238,234 +0.00(+0.38%)
Apr 22, 2024 0.5300 0.5341 0.5051 0.5066 427,951 -0.05(-8.56%)
Apr 19, 2024 0.5505 0.5597 0.5400 0.5540 208,900 +0.00(+0.73%)
Apr 18, 2024 0.5600 0.5690 0.5451 0.5500 106,199 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5716 0.5491 0.5500 334,314 -0.01(-2.31%)
Apr 16, 2024 0.5600 0.5669 0.5400 0.5630 295,810 +0.00(+0.29%)
Apr 15, 2024 0.5670 0.5800 0.5600 0.5614 161,897 -0.01(-1.53%)
Apr 12, 2024 0.5721 0.6128 0.5600 0.5701 712,888 -0.00(-0.02%)
Apr 11, 2024 0.5700 0.5768 0.5579 0.5702 226,473 +0.00(+0.04%)
Apr 10, 2024 0.5710 0.5800 0.5500 0.5700 594,620 -0.00(-0.80%)
Apr 09, 2024 0.5925 0.6011 0.5700 0.5746 383,965 -0.01(-1.44%)
Apr 08, 2024 0.5904 0.5906 0.5634 0.5830 417,135 +0.00(+0.09%)
Apr 05, 2024 0.5750 0.6200 0.5601 0.5825 405,821 +0.01(+1.48%)
Apr 04, 2024 0.5970 0.6209 0.5500 0.5740 405,514 -0.03(-4.17%)
Apr 03, 2024 0.6100 0.6100 0.5769 0.5990 588,571 +0.02(+3.10%)
Apr 02, 2024 0.6100 0.6100 0.5750 0.5810 333,833 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.