Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6590	0.6623	0.6400	0.6462	391,251	-0.02(-2.80%)
Apr 27, 2023	0.6200	0.6650	0.6063	0.6648	462,893	+0.04(+6.27%)
Apr 26, 2023	0.6250	0.6499	0.6004	0.6256	366,165	+0.02(+2.56%)
Apr 25, 2023	0.6095	0.6150	0.5805	0.6100	380,775	+0.01(+1.67%)
Apr 24, 2023	0.6000	0.6150	0.5925	0.6000	91,224	-0.02(-2.77%)
Apr 21, 2023	0.6000	0.6200	0.6000	0.6171	105,170	-0.01(-1.26%)
Apr 20, 2023	0.6258	0.6298	0.6150	0.6250	61,314	+0.01(+1.10%)
Apr 19, 2023	0.6300	0.6300	0.6078	0.6182	90,120	-0.01(-1.87%)
Apr 18, 2023	0.6300	0.6310	0.6130	0.6300	84,683	+0.01(+1.96%)
Apr 17, 2023	0.6160	0.6407	0.6130	0.6179	108,244	-0.02(-3.17%)
Apr 14, 2023	0.6401	0.6590	0.6130	0.6381	129,292	-0.02(-3.30%)
Apr 13, 2023	0.6600	0.6700	0.6371	0.6599	182,049	+0.01(+2.20%)
Apr 12, 2023	0.6478	0.6511	0.6250	0.6457	218,569	+0.02(+2.74%)
Apr 11, 2023	0.6500	0.6522	0.6170	0.6285	187,983	-0.01(-1.04%)
Apr 10, 2023	0.6450	0.6523	0.6301	0.6351	179,524	-0.01(-1.55%)
Apr 06, 2023	0.6370	0.6525	0.6206	0.6451	128,815	+0.00(+0.02%)
Apr 05, 2023	0.6700	0.6700	0.6209	0.6450	169,701	-0.02(-3.66%)
Apr 04, 2023	0.6300	0.6700	0.6101	0.6695	411,918	+0.04(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices