Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9876 1.050 0.9876 1.030 248,142 +0.05(+4.80%)
Apr 27, 2017 1.010 1.016 0.9729 0.9828 186,073 -0.05(-4.58%)
Apr 26, 2017 0.9741 1.030 0.9715 1.030 329,975 +0.06(+5.75%)
Apr 25, 2017 1.000 1.010 0.9566 0.9740 356,614 -0.03(-2.60%)
Apr 24, 2017 1.000 1.010 1.000 1.000 248,436 -0.02(-1.96%)
Apr 21, 2017 1.000 1.020 1.000 1.020 177,785 +0.01(+0.99%)
Apr 20, 2017 1.030 1.030 1.000 1.010 174,348 -0.01(-0.98%)
Apr 19, 2017 1.020 1.040 1.000 1.020 402,516 -0.01(-0.97%)
Apr 18, 2017 1.040 1.060 1.020 1.030 312,074 +0.00(+0.00%)
Apr 17, 2017 1.100 1.100 1.020 1.030 358,914 -0.06(-5.50%)
Apr 13, 2017 1.100 1.100 1.090 1.090 334,899 +0.00(+0.00%)
Apr 12, 2017 1.080 1.100 1.070 1.090 338,620 +0.02(+1.87%)
Apr 11, 2017 1.050 1.090 1.040 1.070 430,566 +0.03(+2.88%)
Apr 10, 2017 1.060 1.060 1.020 1.040 275,098 -0.02(-1.89%)
Apr 07, 2017 1.100 1.110 1.060 1.060 273,457 -0.02(-1.85%)
Apr 06, 2017 1.070 1.090 1.060 1.080 307,166 +0.01(+0.93%)
Apr 05, 2017 1.030 1.070 1.030 1.070 362,159 +0.02(+2.14%)
Apr 04, 2017 1.060 1.070 1.030 1.048 264,562 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.