Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.960 3.050 2.890 3.020 220,885 +0.03(+1.00%)
Apr 27, 2012 2.980 3.050 2.910 2.990 299,047 +0.04(+1.36%)
Apr 26, 2012 2.890 2.990 2.890 2.950 257,640 +0.06(+2.08%)
Apr 25, 2012 2.830 2.910 2.750 2.890 240,348 +0.10(+3.58%)
Apr 24, 2012 2.720 2.830 2.720 2.790 251,412 +0.07(+2.57%)
Apr 23, 2012 2.730 2.780 2.620 2.720 401,768 -0.05(-1.81%)
Apr 20, 2012 2.830 2.880 2.770 2.770 251,790 -0.04(-1.42%)
Apr 19, 2012 2.860 2.940 2.800 2.810 267,297 -0.04(-1.40%)
Apr 18, 2012 2.980 3.015 2.850 2.850 332,770 -0.17(-5.63%)
Apr 17, 2012 2.950 3.070 2.890 3.020 343,882 +0.10(+3.42%)
Apr 16, 2012 2.950 3.000 2.910 2.920 596,601 -0.03(-1.02%)
Apr 13, 2012 2.940 2.970 2.840 2.950 413,575 +0.00(+0.00%)
Apr 12, 2012 2.860 3.010 2.800 2.950 513,552 +0.07(+2.43%)
Apr 11, 2012 2.880 2.930 2.810 2.880 272,614 +0.02(+0.70%)
Apr 10, 2012 2.840 2.950 2.670 2.860 679,617 +0.03(+1.06%)
Apr 09, 2012 2.920 3.030 2.830 2.830 392,722 -0.10(-3.41%)
Apr 05, 2012 2.940 3.010 2.900 2.930 267,794 +0.00(+0.00%)
Apr 04, 2012 3.030 3.070 2.910 2.930 554,792 -0.14(-4.56%)
Apr 03, 2012 3.220 3.220 3.060 3.070 316,149 -0.14(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.