Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.250 3.380 3.190 3.280 599,109 +0.07(+2.18%)
Apr 28, 2011 3.340 3.340 3.170 3.210 698,045 -0.08(-2.43%)
Apr 27, 2011 3.300 3.340 3.160 3.290 936,337 +0.00(+0.00%)
Apr 26, 2011 3.250 3.550 3.100 3.290 1,079,548 +0.05(+1.54%)
Apr 25, 2011 3.390 3.390 3.230 3.240 526,196 -0.17(-4.99%)
Apr 21, 2011 3.450 3.510 3.360 3.410 241,341 -0.03(-0.87%)
Apr 20, 2011 3.490 3.490 3.400 3.440 611,674 +0.01(+0.29%)
Apr 19, 2011 3.360 3.440 3.330 3.430 459,201 +0.03(+0.88%)
Apr 18, 2011 3.370 3.430 3.300 3.400 541,091 +0.02(+0.59%)
Apr 15, 2011 3.450 3.460 3.370 3.380 451,318 -0.09(-2.59%)
Apr 14, 2011 3.400 3.490 3.400 3.470 404,645 +0.04(+1.17%)
Apr 13, 2011 3.460 3.460 3.400 3.430 503,533 +0.03(+0.88%)
Apr 12, 2011 3.470 3.510 3.340 3.400 743,480 -0.25(-6.85%)
Apr 11, 2011 3.820 3.880 3.610 3.650 472,960 -0.16(-4.20%)
Apr 08, 2011 3.960 3.980 3.800 3.810 429,580 -0.11(-2.81%)
Apr 07, 2011 3.885 3.980 3.830 3.920 376,351 +0.04(+1.03%)
Apr 06, 2011 4.030 4.087 3.804 3.880 743,577 -0.03(-0.77%)
Apr 05, 2011 3.700 3.960 3.600 3.910 969,782 +0.22(+5.96%)
Apr 04, 2011 3.900 3.910 3.550 3.690 1,088,387 -0.20(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.