Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.680 8.880 8.650 8.850 245,500 +0.23(+2.67%)
Apr 27, 2007 8.580 8.680 8.520 8.620 145,900 +0.11(+1.29%)
Apr 26, 2007 8.650 8.750 8.500 8.510 186,350 -0.34(-3.84%)
Apr 25, 2007 8.850 8.900 8.700 8.850 171,300 +0.00(+0.00%)
Apr 24, 2007 8.920 8.970 8.600 8.850 524,200 -0.05(-0.58%)
Apr 23, 2007 8.400 8.980 8.350 8.901 870,200 +0.60(+7.24%)
Apr 20, 2007 8.000 8.300 7.890 8.300 238,100 +0.44(+5.60%)
Apr 19, 2007 7.970 8.210 7.850 7.860 197,600 -0.29(-3.56%)
Apr 18, 2007 8.400 8.500 8.150 8.150 162,700 -0.06(-0.73%)
Apr 17, 2007 8.520 8.600 8.200 8.210 210,300 -0.29(-3.41%)
Apr 16, 2007 8.300 8.550 8.150 8.500 330,800 +0.30(+3.66%)
Apr 13, 2007 7.550 8.200 7.540 8.200 367,300 +0.70(+9.34%)
Apr 12, 2007 7.350 7.500 7.350 7.499 139,900 +0.12(+1.62%)
Apr 11, 2007 7.550 7.600 7.360 7.380 222,300 -0.17(-2.25%)
Apr 10, 2007 7.490 7.550 7.382 7.550 191,500 +0.18(+2.44%)
Apr 09, 2007 7.420 7.500 7.370 7.370 206,100 -0.13(-1.73%)
Apr 05, 2007 7.490 7.600 7.430 7.500 164,200 +0.05(+0.67%)
Apr 04, 2007 7.300 7.490 7.250 7.450 227,100 +0.12(+1.64%)
Apr 03, 2007 7.510 7.510 7.310 7.330 256,000 -0.22(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.