Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.140 1.160 1.130 1.130 34,300 -0.03(-2.59%)
Apr 29, 2021 1.180 1.180 1.140 1.160 35,366 -0.02(-1.69%)
Apr 28, 2021 1.170 1.200 1.150 1.180 26,996 +0.02(+1.72%)
Apr 27, 2021 1.210 1.210 1.140 1.160 63,463 -0.01(-0.85%)
Apr 26, 2021 1.140 1.190 1.120 1.170 88,118 +0.02(+1.74%)
Apr 23, 2021 1.150 1.170 1.130 1.150 71,800 -0.01(-0.86%)
Apr 22, 2021 1.200 1.200 1.150 1.160 55,863 -0.03(-2.52%)
Apr 21, 2021 1.140 1.239 1.120 1.190 221,730 +0.05(+4.39%)
Apr 20, 2021 1.130 1.140 1.080 1.140 22,462 +0.02(+1.79%)
Apr 19, 2021 1.090 1.140 1.080 1.120 76,627 +0.02(+1.82%)
Apr 16, 2021 1.120 1.140 1.090 1.100 74,700 -0.04(-3.51%)
Apr 15, 2021 1.240 1.250 1.130 1.140 196,381 -0.11(-8.80%)
Apr 14, 2021 1.240 1.280 1.220 1.250 46,451 +0.00(+0.00%)
Apr 13, 2021 1.260 1.290 1.222 1.250 66,298 +0.01(+0.81%)
Apr 12, 2021 1.310 1.320 1.240 1.240 116,645 -0.07(-5.34%)
Apr 09, 2021 1.400 1.400 1.300 1.310 129,800 -0.06(-4.38%)
Apr 08, 2021 1.450 1.450 1.360 1.370 110,636 -0.07(-4.86%)
Apr 07, 2021 1.370 1.540 1.370 1.440 374,070 +0.05(+3.60%)
Apr 06, 2021 1.400 1.440 1.380 1.390 114,821 -0.03(-2.11%)
Apr 05, 2021 1.360 1.433 1.316 1.420 294,285 +0.09(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.