Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5325 +0.0023 (+0.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.420 2.440 2.416 2.440 9,560 +0.03(+1.24%)
Apr 28, 2011 2.403 2.420 2.400 2.410 11,555 +0.01(+0.42%)
Apr 27, 2011 2.390 2.440 2.360 2.400 25,728 +0.00(+0.00%)
Apr 26, 2011 2.410 2.420 2.400 2.400 8,900 +0.01(+0.42%)
Apr 25, 2011 2.380 2.410 2.369 2.390 77,934 -0.04(-1.65%)
Apr 21, 2011 2.420 2.440 2.350 2.430 16,353 +0.00(+0.00%)
Apr 20, 2011 2.490 2.540 2.390 2.430 40,427 -0.04(-1.62%)
Apr 19, 2011 2.400 2.470 2.390 2.470 26,257 +0.07(+2.92%)
Apr 18, 2011 2.430 2.430 2.400 2.400 18,166 -0.04(-1.64%)
Apr 15, 2011 2.400 2.440 2.360 2.440 10,800 +0.03(+1.24%)
Apr 14, 2011 2.360 2.420 2.320 2.410 22,778 +0.03(+1.26%)
Apr 13, 2011 2.400 2.450 2.370 2.380 20,929 +0.00(+0.00%)
Apr 12, 2011 2.430 2.430 2.360 2.380 27,179 -0.04(-1.65%)
Apr 11, 2011 2.410 2.460 2.410 2.420 9,000 +0.00(+0.00%)
Apr 08, 2011 2.560 2.560 2.410 2.420 25,305 -0.05(-2.02%)
Apr 07, 2011 2.500 2.530 2.450 2.470 8,712 -0.05(-1.98%)
Apr 06, 2011 2.560 2.560 2.480 2.520 22,877 -0.02(-0.79%)
Apr 05, 2011 2.470 2.540 2.450 2.540 38,942 +0.09(+3.67%)
Apr 04, 2011 2.420 2.480 2.390 2.450 52,276 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.