Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5325 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.310 3.400 3.310 3.360 29,400 +0.01(+0.30%)
Apr 27, 2006 3.430 3.450 3.350 3.350 34,200 -0.08(-2.33%)
Apr 26, 2006 3.300 3.430 3.300 3.430 70,700 +0.11(+3.31%)
Apr 25, 2006 3.210 3.320 3.210 3.320 28,800 +0.12(+3.75%)
Apr 24, 2006 3.130 3.239 3.110 3.200 55,800 +0.07(+2.24%)
Apr 21, 2006 3.200 3.200 3.130 3.130 32,100 -0.07(-2.19%)
Apr 20, 2006 3.200 3.250 3.190 3.200 73,400 +0.00(+0.00%)
Apr 19, 2006 3.170 3.210 3.170 3.200 13,400 +0.01(+0.31%)
Apr 18, 2006 3.220 3.240 3.160 3.190 45,700 -0.02(-0.62%)
Apr 17, 2006 3.240 3.240 3.210 3.210 31,800 -0.01(-0.31%)
Apr 13, 2006 3.190 3.240 3.180 3.220 12,600 +0.03(+0.94%)
Apr 12, 2006 3.240 3.250 3.160 3.190 92,200 +0.03(+0.95%)
Apr 11, 2006 3.440 3.490 3.160 3.160 102,200 -0.32(-9.20%)
Apr 10, 2006 3.500 3.500 3.420 3.480 37,400 -0.09(-2.52%)
Apr 07, 2006 3.650 3.650 3.500 3.570 27,200 -0.08(-2.19%)
Apr 06, 2006 3.680 3.690 3.600 3.650 15,500 -0.03(-0.82%)
Apr 05, 2006 3.680 3.700 3.600 3.680 8,500 +0.00(+0.00%)
Apr 04, 2006 3.610 3.740 3.610 3.680 17,000 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.