Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cvr Energy Inc (NY: CVI )

29.78 +0.07 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.024	7.024	7.024	7.024	375	+0.00(+0.00%)
Apr 29, 2004	7.064	7.064	7.024	7.024	5,627	+0.00(+0.00%)
Apr 28, 2004	7.024	7.024	7.024	7.024	375	-0.01(-0.19%)
Apr 27, 2004	6.997	7.037	6.997	7.037	4,876	+0.07(+0.96%)
Apr 26, 2004	6.984	6.984	6.944	6.971	9,753	+0.00(+0.04%)
Apr 23, 2004	6.931	6.971	6.931	6.968	7,502	+0.03(+0.46%)
Apr 22, 2004	6.997	6.997	6.936	6.936	17,256	-0.11(-1.59%)
Apr 21, 2004	7.048	7.048	7.048	7.048	4,126	+0.00(+0.00%)
Apr 20, 2004	7.048	7.048	7.048	7.048	3,751	+0.00(+0.00%)
Apr 19, 2004	7.048	7.048	7.048	7.048	750	+0.00(+0.00%)
Apr 16, 2004	7.008	7.051	7.008	7.048	12,004	+0.04(+0.61%)
Apr 15, 2004	7.005	7.005	7.005	7.005	375	-0.01(-0.08%)
Apr 14, 2004	7.064	7.064	7.011	7.011	12,754	-0.08(-1.13%)
Apr 13, 2004	7.117	7.144	7.091	7.091	13,130	-0.06(-0.82%)
Apr 12, 2004	7.149	7.149	7.149	7.149	1,875	-0.02(-0.30%)
Apr 08, 2004	7.179	7.179	7.171	7.171	1,500	-0.01(-0.11%)
Apr 07, 2004	7.187	7.187	7.179	7.179	1,500	-0.01(-0.11%)
Apr 06, 2004	7.197	7.197	7.187	7.187	4,126	-0.02(-0.33%)
Apr 05, 2004	7.211	7.211	7.211	7.211	375	+0.00(+0.00%)
Apr 02, 2004	7.211	7.211	7.211	7.211	375	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cvr Energy Inc (NY: CVI )

Historical Prices