Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.981 6.992 6.947 6.992 14,974 +0.03(+0.48%)
Apr 28, 2011 6.919 6.959 6.893 6.959 16,884 +0.05(+0.73%)
Apr 27, 2011 6.869 6.935 6.863 6.908 33,048 +0.06(+0.82%)
Apr 26, 2011 6.768 6.852 6.768 6.852 36,075 +0.07(+0.99%)
Apr 25, 2011 6.801 6.801 6.779 6.784 14,896 +0.00(+0.00%)
Apr 21, 2011 6.790 6.796 6.756 6.784 18,101 +0.03(+0.42%)
Apr 20, 2011 6.745 6.756 6.689 6.756 31,697 +0.06(+0.84%)
Apr 19, 2011 6.717 6.717 6.672 6.700 21,980 +0.01(+0.17%)
Apr 18, 2011 6.661 6.717 6.605 6.689 43,788 +0.02(+0.37%)
Apr 15, 2011 6.650 6.717 6.650 6.664 58,574 +0.00(+0.05%)
Apr 14, 2011 6.695 6.711 6.661 6.661 12,194 -0.04(-0.59%)
Apr 13, 2011 6.723 6.723 6.667 6.700 23,964 -0.02(-0.33%)
Apr 12, 2011 6.744 6.744 6.694 6.722 18,921 -0.01(-0.20%)
Apr 11, 2011 6.767 6.767 6.728 6.736 21,659 -0.05(-0.70%)
Apr 08, 2011 6.811 6.817 6.767 6.784 16,585 -0.01(-0.16%)
Apr 07, 2011 6.795 6.851 6.795 6.795 18,265 -0.01(-0.16%)
Apr 06, 2011 6.789 6.845 6.789 6.806 8,214 -0.02(-0.25%)
Apr 05, 2011 6.789 6.823 6.784 6.823 23,017 +0.03(+0.50%)
Apr 04, 2011 6.839 6.839 6.756 6.789 30,550 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.