Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.132 7.137 7.121 7.132 17,478 +0.01(+0.15%)
Apr 29, 2010 7.137 7.169 7.069 7.121 91,498 +0.00(+0.05%)
Apr 28, 2010 7.074 7.121 7.064 7.118 30,960 +0.04(+0.62%)
Apr 27, 2010 7.064 7.079 7.048 7.074 33,968 +0.02(+0.30%)
Apr 26, 2010 7.132 7.143 7.053 7.053 97,971 -0.09(-1.25%)
Apr 23, 2010 7.158 7.185 7.058 7.143 52,419 +0.01(+0.10%)
Apr 22, 2010 7.137 7.221 7.111 7.135 14,843 +0.03(+0.42%)
Apr 21, 2010 7.048 7.106 7.048 7.106 32,455 +0.06(+0.90%)
Apr 20, 2010 7.053 7.069 7.043 7.043 22,048 -0.01(-0.07%)
Apr 19, 2010 7.064 7.064 7.043 7.048 18,787 -0.01(-0.13%)
Apr 16, 2010 7.064 7.079 7.048 7.057 52,712 -0.01(-0.16%)
Apr 15, 2010 7.106 7.106 7.064 7.069 23,455 -0.06(-0.81%)
Apr 14, 2010 7.106 7.137 7.106 7.127 7,267 +0.03(+0.37%)
Apr 13, 2010 7.121 7.132 7.100 7.100 11,150 -0.01(-0.14%)
Apr 12, 2010 7.079 7.147 7.079 7.110 28,913 -0.01(-0.07%)
Apr 09, 2010 7.179 7.179 7.084 7.116 16,806 -0.03(-0.37%)
Apr 08, 2010 7.173 7.178 7.090 7.142 22,889 -0.01(-0.07%)
Apr 07, 2010 7.116 7.147 7.116 7.147 23,235 +0.03(+0.37%)
Apr 06, 2010 7.074 7.126 7.048 7.121 95,949 +0.06(+0.84%)
Apr 05, 2010 7.027 7.069 7.027 7.062 20,531 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.