Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.300 6.351 6.300 6.351 12,802 +0.03(+0.41%)
Apr 29, 2008 6.315 6.330 6.315 6.325 16,686 +0.01(+0.16%)
Apr 28, 2008 6.305 6.315 6.300 6.315 25,023 +0.02(+0.25%)
Apr 25, 2008 6.300 6.300 6.279 6.300 3,297 +0.00(+0.00%)
Apr 24, 2008 6.325 6.336 6.284 6.300 66,923 -0.03(-0.49%)
Apr 23, 2008 6.330 6.330 6.330 6.330 387 -0.01(-0.16%)
Apr 22, 2008 6.341 6.346 6.325 6.341 30,261 +0.02(+0.33%)
Apr 21, 2008 6.289 6.320 6.279 6.320 11,250 +0.00(+0.00%)
Apr 18, 2008 6.305 6.325 6.305 6.320 5,819 +0.02(+0.33%)
Apr 17, 2008 6.305 6.325 6.300 6.300 9,117 -0.01(-0.08%)
Apr 16, 2008 6.289 6.336 6.289 6.305 21,532 +0.01(+0.08%)
Apr 15, 2008 6.320 6.346 6.300 6.300 23,665 -0.03(-0.41%)
Apr 14, 2008 6.320 6.336 6.320 6.325 5,819 -0.01(-0.08%)
Apr 11, 2008 6.310 6.330 6.310 6.330 12,026 +0.00(+0.00%)
Apr 10, 2008 6.310 6.330 6.310 6.330 7,371 +0.03(+0.41%)
Apr 09, 2008 6.289 6.305 6.289 6.305 3,685 +0.03(+0.49%)
Apr 08, 2008 6.284 6.315 6.274 6.274 5,237 -0.03(-0.49%)
Apr 07, 2008 6.300 6.310 6.258 6.305 32,395 +0.02(+0.25%)
Apr 04, 2008 6.248 6.289 6.248 6.289 18,816 +0.05(+0.74%)
Apr 03, 2008 6.222 6.253 6.217 6.243 26,963 +0.02(+0.25%)
Apr 02, 2008 6.243 6.243 6.217 6.227 19,980 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.