Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.042 7.073 7.042 7.073 8,341 +0.03(+0.44%)
Apr 27, 2007 7.057 7.068 7.026 7.042 14,548 -0.02(-0.29%)
Apr 26, 2007 7.078 7.083 7.047 7.062 8,147 +0.01(+0.07%)
Apr 25, 2007 7.052 7.083 7.047 7.057 17,846 -0.01(-0.07%)
Apr 24, 2007 7.047 7.073 7.047 7.062 5,819 +0.01(+0.07%)
Apr 23, 2007 7.052 7.073 7.021 7.057 19,010 +0.01(+0.07%)
Apr 20, 2007 7.052 7.052 7.052 7.052 1,163 +0.00(+0.00%)
Apr 19, 2007 7.032 7.052 7.032 7.052 7,177 +0.02(+0.29%)
Apr 18, 2007 7.021 7.032 7.011 7.032 10,669 +0.01(+0.15%)
Apr 17, 2007 7.047 7.052 6.990 7.021 19,204 +0.00(+0.00%)
Apr 16, 2007 7.047 7.073 7.021 7.021 14,160 -0.04(-0.58%)
Apr 13, 2007 7.078 7.078 7.042 7.062 16,100 -0.02(-0.22%)
Apr 12, 2007 7.047 7.078 7.047 7.078 969 +0.00(+0.00%)
Apr 11, 2007 7.099 7.099 7.078 7.078 6,789 -0.02(-0.25%)
Apr 10, 2007 7.104 7.130 7.093 7.095 9,505 -0.01(-0.12%)
Apr 09, 2007 7.099 7.124 7.093 7.104 10,669 -0.02(-0.29%)
Apr 05, 2007 7.104 7.124 7.088 7.124 35,498 +0.02(+0.22%)
Apr 04, 2007 7.104 7.119 7.093 7.109 24,829 +0.02(+0.29%)
Apr 03, 2007 7.104 7.104 7.062 7.088 10,669 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.