Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.111 7.155 7.106 7.128 74,258 +0.01(+0.08%)
Apr 28, 2011 7.106 7.122 7.073 7.122 101,156 +0.01(+0.15%)
Apr 27, 2011 7.040 7.111 7.029 7.111 105,909 +0.07(+1.01%)
Apr 26, 2011 6.985 7.057 6.952 7.040 166,277 +0.08(+1.10%)
Apr 25, 2011 6.952 6.969 6.936 6.963 48,885 -0.01(-0.13%)
Apr 21, 2011 6.963 6.980 6.920 6.973 50,558 +0.03(+0.40%)
Apr 20, 2011 6.903 6.963 6.892 6.945 80,142 +0.07(+1.09%)
Apr 19, 2011 6.892 6.909 6.848 6.870 74,581 -0.03(-0.48%)
Apr 18, 2011 6.870 6.909 6.810 6.903 158,945 +0.02(+0.32%)
Apr 15, 2011 6.865 6.903 6.810 6.881 113,700 +0.04(+0.64%)
Apr 14, 2011 6.826 6.870 6.777 6.837 132,119 -0.03(-0.40%)
Apr 13, 2011 6.947 6.958 6.865 6.865 105,631 -0.10(-1.37%)
Apr 12, 2011 6.954 6.960 6.834 6.960 146,063 +0.01(+0.08%)
Apr 11, 2011 7.047 7.047 6.900 6.954 189,453 -0.10(-1.47%)
Apr 08, 2011 7.053 7.069 7.003 7.058 110,987 -0.01(-0.15%)
Apr 07, 2011 7.047 7.069 7.014 7.069 98,296 +0.04(+0.54%)
Apr 06, 2011 7.036 7.074 7.031 7.031 57,961 -0.01(-0.08%)
Apr 05, 2011 7.047 7.074 7.031 7.036 79,950 +0.01(+0.08%)
Apr 04, 2011 7.107 7.123 7.031 7.031 126,928 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.