Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.911 6.926 6.886 6.926 82,026 +0.04(+0.58%)
Apr 27, 2006 6.881 6.911 6.871 6.886 100,542 +0.01(+0.07%)
Apr 26, 2006 6.906 6.936 6.881 6.881 103,926 -0.01(-0.15%)
Apr 25, 2006 6.931 6.946 6.886 6.891 73,067 -0.03(-0.36%)
Apr 24, 2006 6.926 6.941 6.911 6.916 50,967 -0.01(-0.07%)
Apr 21, 2006 6.906 6.936 6.896 6.921 119,057 -0.01(-0.07%)
Apr 20, 2006 6.926 6.952 6.896 6.926 151,509 -0.03(-0.43%)
Apr 19, 2006 6.957 6.977 6.891 6.957 165,645 -0.02(-0.22%)
Apr 18, 2006 6.992 6.992 6.901 6.972 209,446 -0.01(-0.14%)
Apr 17, 2006 6.967 7.007 6.962 6.982 86,605 +0.02(+0.29%)
Apr 13, 2006 7.022 7.017 6.962 6.962 105,718 -0.06(-0.86%)
Apr 12, 2006 7.047 7.077 6.982 7.022 264,395 -0.11(-1.55%)
Apr 11, 2006 7.147 7.183 7.122 7.132 68,886 -0.02(-0.21%)
Apr 10, 2006 7.152 7.152 7.122 7.147 88,596 -0.04(-0.49%)
Apr 07, 2006 7.188 7.223 7.162 7.183 64,506 -0.01(-0.07%)
Apr 06, 2006 7.132 7.188 7.102 7.188 132,596 +0.06(+0.85%)
Apr 05, 2006 7.092 7.142 7.092 7.127 77,845 +0.04(+0.57%)
Apr 04, 2006 7.072 7.107 7.067 7.087 56,343 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.