Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.514 7.579 7.514 7.579 69,085 +0.05(+0.67%)
Apr 28, 2005 7.519 7.554 7.499 7.529 86,804 +0.04(+0.54%)
Apr 27, 2005 7.514 7.534 7.469 7.489 74,062 -0.03(-0.34%)
Apr 26, 2005 7.534 7.534 7.504 7.515 37,031 +0.01(+0.14%)
Apr 25, 2005 7.529 7.529 7.489 7.504 56,343 +0.01(+0.07%)
Apr 22, 2005 7.504 7.509 7.489 7.499 26,877 +0.03(+0.34%)
Apr 21, 2005 7.474 7.499 7.444 7.474 66,895 +0.04(+0.54%)
Apr 20, 2005 7.484 7.484 7.434 7.434 72,868 -0.07(-0.87%)
Apr 19, 2005 7.444 7.524 7.444 7.499 71,673 +0.05(+0.61%)
Apr 18, 2005 7.429 7.469 7.414 7.454 51,764 +0.02(+0.27%)
Apr 15, 2005 7.424 7.489 7.409 7.434 69,483 +0.02(+0.20%)
Apr 14, 2005 7.484 7.484 7.378 7.419 100,940 -0.04(-0.54%)
Apr 13, 2005 7.474 7.559 7.409 7.459 111,890 -0.03(-0.40%)
Apr 12, 2005 7.474 7.499 7.399 7.489 79,637 +0.05(+0.68%)
Apr 11, 2005 7.424 7.444 7.399 7.439 107,311 +0.03(+0.41%)
Apr 08, 2005 7.434 7.444 7.368 7.409 50,370 -0.02(-0.27%)
Apr 07, 2005 7.509 7.509 7.409 7.429 150,315 -0.08(-1.07%)
Apr 06, 2005 7.474 7.524 7.439 7.509 147,727 +0.07(+0.88%)
Apr 05, 2005 7.449 7.459 7.414 7.444 77,447 +0.01(+0.07%)
Apr 04, 2005 7.383 7.439 7.378 7.439 79,637 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.