Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.794 5.900 5.568 5.787 273,988 -0.12(-2.03%)
Apr 29, 2020 5.322 6.000 5.308 5.907 372,985 +0.73(+14.14%)
Apr 28, 2020 5.082 5.308 4.942 5.175 236,874 +0.21(+4.29%)
Apr 27, 2020 4.670 5.082 4.563 4.962 192,701 +0.27(+5.67%)
Apr 24, 2020 4.916 4.996 4.463 4.696 206,407 -0.22(-4.47%)
Apr 23, 2020 4.909 5.082 4.772 4.916 239,832 +0.03(+0.68%)
Apr 22, 2020 5.182 5.182 4.702 4.882 236,976 -0.15(-3.04%)
Apr 21, 2020 4.949 5.129 4.796 5.035 173,081 -0.07(-1.43%)
Apr 20, 2020 4.982 5.162 4.823 5.109 241,435 -0.14(-2.66%)
Apr 17, 2020 4.769 5.275 4.696 5.248 342,158 +0.57(+12.07%)
Apr 16, 2020 5.002 5.049 4.563 4.683 381,154 -0.42(-8.21%)
Apr 15, 2020 5.042 5.182 4.816 5.102 386,805 -0.09(-1.67%)
Apr 14, 2020 5.255 5.282 4.962 5.188 360,493 +0.17(+3.31%)
Apr 13, 2020 5.075 5.075 4.510 5.022 430,139 +0.03(+0.53%)
Apr 09, 2020 4.989 5.594 4.823 4.996 572,769 +0.31(+6.52%)
Apr 08, 2020 4.197 4.736 4.124 4.690 563,160 +0.50(+11.90%)
Apr 07, 2020 3.652 4.231 3.652 4.191 755,469 +0.56(+15.38%)
Apr 06, 2020 3.359 3.958 3.326 3.632 461,622 +0.65(+21.60%)
Apr 03, 2020 2.927 2.987 2.634 2.987 390,565 +0.04(+1.35%)
Apr 02, 2020 3.452 3.545 2.880 2.947 347,405 -0.59(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.