Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.960 8.000 7.920 7.930 113,232 +0.00(+0.00%)
Apr 28, 2011 7.900 7.970 7.850 7.930 64,678 +0.00(+0.00%)
Apr 27, 2011 8.315 8.315 7.870 7.930 59,816 +0.00(+0.00%)
Apr 26, 2011 7.790 7.960 7.790 7.930 87,172 +0.13(+1.67%)
Apr 25, 2011 7.900 7.950 7.620 7.800 55,295 -0.11(-1.39%)
Apr 21, 2011 8.060 8.060 7.860 7.910 77,562 -0.02(-0.25%)
Apr 20, 2011 7.970 7.970 7.840 7.930 84,255 +0.11(+1.41%)
Apr 19, 2011 7.930 7.930 7.800 7.820 85,561 -0.11(-1.39%)
Apr 18, 2011 7.780 7.940 7.660 7.930 98,277 +0.01(+0.13%)
Apr 15, 2011 7.860 7.970 7.720 7.920 108,786 +0.10(+1.28%)
Apr 14, 2011 7.500 7.940 7.500 7.820 37,809 +0.32(+4.27%)
Apr 13, 2011 7.630 7.780 7.500 7.500 73,942 -0.01(-0.13%)
Apr 12, 2011 7.700 7.770 7.420 7.510 153,583 -0.25(-3.22%)
Apr 11, 2011 7.940 7.990 7.700 7.760 36,626 -0.19(-2.39%)
Apr 08, 2011 8.020 8.090 7.930 7.950 28,083 -0.02(-0.25%)
Apr 07, 2011 7.900 8.000 7.900 7.970 38,376 +0.03(+0.38%)
Apr 06, 2011 8.000 8.000 7.840 7.940 42,882 +0.00(+0.00%)
Apr 05, 2011 7.960 8.000 7.790 7.940 43,251 -0.02(-0.25%)
Apr 04, 2011 7.900 7.980 7.800 7.960 21,019 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.