Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

7.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.586 6.586 6.276 6.286 1,289,867 -0.31(-4.69%)
Apr 28, 2022 6.566 6.636 6.406 6.596 1,074,649 +0.11(+1.69%)
Apr 27, 2022 6.656 6.700 6.486 6.486 1,066,281 -0.17(-2.55%)
Apr 26, 2022 6.695 6.800 6.636 6.656 1,887,073 -0.08(-1.19%)
Apr 25, 2022 6.656 6.765 6.546 6.735 1,245,199 +0.05(+0.75%)
Apr 22, 2022 6.905 6.925 6.675 6.685 973,453 -0.28(-4.01%)
Apr 21, 2022 7.025 7.095 6.955 6.965 2,106,635 +0.01(+0.14%)
Apr 20, 2022 6.825 7.000 6.825 6.955 881,667 +0.16(+2.35%)
Apr 19, 2022 6.785 6.855 6.715 6.795 1,250,793 +0.06(+0.89%)
Apr 18, 2022 6.865 6.925 6.656 6.735 966,213 -0.17(-2.46%)
Apr 14, 2022 6.805 6.965 6.785 6.905 1,439,502 +0.13(+1.91%)
Apr 13, 2022 6.745 6.795 6.606 6.775 3,278,794 +0.07(+1.04%)
Apr 12, 2022 6.735 6.880 6.675 6.705 886,983 -0.04(-0.59%)
Apr 11, 2022 6.925 6.965 6.695 6.745 773,206 -0.18(-2.59%)
Apr 08, 2022 6.895 6.995 6.885 6.925 989,540 -0.03(-0.43%)
Apr 07, 2022 7.055 7.105 6.905 6.955 1,285,307 -0.14(-1.97%)
Apr 06, 2022 7.035 7.144 6.985 7.095 1,043,079 +0.00(+0.00%)
Apr 05, 2022 7.125 7.259 7.065 7.095 930,700 -0.07(-0.97%)
Apr 04, 2022 7.334 7.344 7.144 7.164 1,394,964 -0.21(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.