Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

7.970 +0.020 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.492 2.503 2.474 2.499 10,949,498 -0.00(-0.07%)
Apr 27, 2012 2.504 2.509 2.478 2.501 12,035,839 -0.00(-0.04%)
Apr 26, 2012 2.495 2.510 2.458 2.502 17,623,676 +0.00(+0.11%)
Apr 25, 2012 2.498 2.503 2.474 2.499 13,271,176 +0.02(+0.97%)
Apr 24, 2012 2.442 2.481 2.422 2.475 20,753,108 +0.07(+2.87%)
Apr 23, 2012 2.391 2.407 2.381 2.406 20,197,900 -0.01(-0.23%)
Apr 20, 2012 2.395 2.423 2.395 2.412 35,480,572 +0.03(+1.08%)
Apr 19, 2012 2.402 2.421 2.381 2.386 29,526,992 -0.01(-0.50%)
Apr 18, 2012 2.411 2.422 2.398 2.398 14,166,421 -0.02(-0.95%)
Apr 17, 2012 2.441 2.443 2.415 2.421 12,010,362 -0.00(-0.04%)
Apr 16, 2012 2.404 2.439 2.397 2.422 10,854,184 +0.04(+1.54%)
Apr 13, 2012 2.393 2.403 2.373 2.385 10,977,040 -0.02(-0.96%)
Apr 12, 2012 2.357 2.411 2.342 2.408 12,517,321 +0.05(+2.19%)
Apr 11, 2012 2.355 2.358 2.336 2.356 7,407,586 +0.03(+1.23%)
Apr 10, 2012 2.383 2.394 2.317 2.328 15,272,557 -0.06(-2.54%)
Apr 09, 2012 2.393 2.407 2.381 2.389 10,349,887 -0.04(-1.48%)
Apr 05, 2012 2.450 2.462 2.421 2.424 9,153,271 -0.03(-1.39%)
Apr 04, 2012 2.428 2.464 2.423 2.458 13,724,616 +0.00(+0.19%)
Apr 03, 2012 2.460 2.472 2.440 2.454 11,992,349 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.