Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: INQQ )

14.52 -0.02 (-0.14%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.46	10.23	10.34	2,001	+0.19(+1.85%)
Apr 27, 2023	10.23	10.28	10.06	10.15	2,797	+0.10(+1.02%)
Apr 26, 2023	10.05	10.10	9.986	10.05	3,753	+0.05(+0.55%)
Apr 25, 2023	9.996	9.996	9.996	9.996	62	-0.06(-0.60%)
Apr 24, 2023	9.996	10.17	9.996	10.06	1,410	+0.01(+0.09%)
Apr 21, 2023	9.986	10.15	9.986	10.05	2,120	-0.04(-0.39%)
Apr 20, 2023	10.03	10.09	10.03	10.09	103	-0.02(-0.15%)
Apr 19, 2023	10.10	10.10	10.10	10.10	105	-0.04(-0.36%)
Apr 18, 2023	10.11	10.14	10.10	10.14	3,825	-0.06(-0.62%)
Apr 17, 2023	10.16	10.30	10.15	10.20	10,089	+0.00(+0.00%)
Apr 14, 2023	10.21	10.29	10.10	10.20	2,122	-0.07(-0.73%)
Apr 13, 2023	10.11	10.32	10.11	10.28	445	+0.08(+0.82%)
Apr 12, 2023	10.30	10.30	10.19	10.19	557	+0.01(+0.11%)
Apr 11, 2023	10.17	10.19	10.17	10.18	1,264	+0.07(+0.69%)
Apr 10, 2023	9.996	10.18	9.996	10.11	1,328	+0.13(+1.35%)
Apr 06, 2023	9.896	10.02	9.896	9.976	6,071	+0.13(+1.37%)
Apr 05, 2023	9.856	9.866	9.841	9.841	642	-0.01(-0.10%)
Apr 04, 2023	9.956	9.956	9.826	9.851	644	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(NY: INQQ )

Historical Prices