Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

8.300 -0.190 (-2.24%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.060 8.490 7.970 8.380 258,753 +0.28(+3.46%)
Apr 27, 2023 8.190 8.240 7.990 8.100 208,683 +0.01(+0.12%)
Apr 26, 2023 8.340 8.400 8.035 8.090 144,504 -0.24(-2.88%)
Apr 25, 2023 8.650 8.650 8.310 8.330 211,066 -0.41(-4.69%)
Apr 24, 2023 8.640 8.740 8.400 8.740 212,037 +0.06(+0.69%)
Apr 21, 2023 8.970 8.985 8.680 8.680 219,068 -0.24(-2.69%)
Apr 20, 2023 8.990 9.090 8.640 8.920 469,553 -0.19(-2.09%)
Apr 19, 2023 9.220 9.310 9.070 9.110 240,203 -0.11(-1.19%)
Apr 18, 2023 9.490 9.565 9.060 9.220 267,337 -0.33(-3.46%)
Apr 17, 2023 9.660 9.730 9.550 9.550 228,264 -0.10(-1.04%)
Apr 14, 2023 9.980 10.01 9.520 9.650 403,509 -0.34(-3.40%)
Apr 13, 2023 9.920 10.25 9.830 9.990 1,295,139 +0.12(+1.22%)
Apr 12, 2023 10.09 10.14 9.830 9.870 202,792 -0.09(-0.90%)
Apr 11, 2023 9.930 10.13 9.900 9.960 192,596 +0.06(+0.61%)
Apr 10, 2023 9.890 9.960 9.765 9.900 162,371 -0.13(-1.30%)
Apr 06, 2023 9.910 10.06 9.840 10.03 147,892 +0.04(+0.40%)
Apr 05, 2023 10.34 10.58 9.920 9.990 212,781 -0.29(-2.82%)
Apr 04, 2023 10.38 10.56 10.27 10.28 212,996 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.