Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.160 +0.020 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.880 6.910 6.470 6.540 90,829 -0.30(-4.39%)
Apr 28, 2022 6.330 6.840 6.300 6.840 193,004 +0.58(+9.27%)
Apr 27, 2022 6.440 6.530 6.221 6.260 132,550 -0.23(-3.54%)
Apr 26, 2022 6.520 6.559 6.300 6.490 163,801 +0.00(+0.00%)
Apr 25, 2022 6.580 6.580 6.160 6.490 212,870 -0.19(-2.84%)
Apr 22, 2022 6.960 6.970 6.640 6.680 249,004 -0.39(-5.52%)
Apr 21, 2022 7.630 7.630 6.910 7.070 215,140 -0.34(-4.59%)
Apr 20, 2022 7.530 7.570 7.330 7.410 322,643 -0.08(-1.07%)
Apr 19, 2022 7.150 7.650 7.090 7.490 426,713 +0.53(+7.61%)
Apr 18, 2022 7.250 7.270 6.810 6.960 192,613 -0.09(-1.28%)
Apr 14, 2022 7.140 7.140 6.900 7.050 159,638 -0.03(-0.42%)
Apr 13, 2022 6.770 7.140 6.570 7.080 295,563 +0.53(+8.09%)
Apr 12, 2022 6.250 6.700 6.250 6.550 413,818 +0.45(+7.38%)
Apr 11, 2022 6.250 6.250 5.960 6.100 100,177 +0.02(+0.33%)
Apr 08, 2022 6.020 6.165 5.985 6.080 129,753 +0.04(+0.66%)
Apr 07, 2022 5.910 6.080 5.810 6.040 117,686 +0.20(+3.42%)
Apr 06, 2022 5.960 6.100 5.750 5.840 166,430 -0.21(-3.47%)
Apr 05, 2022 6.160 6.280 5.990 6.050 229,490 -0.12(-1.94%)
Apr 04, 2022 6.360 6.360 6.110 6.170 149,129 -0.21(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.