Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.10 121 +0.00(+0.00%)
Apr 27, 2023 10.00 10.50 10.00 10.10 19,484 +0.08(+0.80%)
Apr 24, 2023 10.02 0 +0.02(+0.20%)
Apr 20, 2023 10.00 0 -0.02(-0.15%)
Apr 19, 2023 10.02 10.02 10.02 10.02 146 -0.00(-0.05%)
Apr 18, 2023 9.980 10.02 9.980 10.02 9,284 +0.04(+0.40%)
Apr 17, 2023 9.940 9.980 9.940 9.980 26,510 +0.00(+0.00%)
Apr 13, 2023 9.980 0 -0.01(-0.10%)
Apr 12, 2023 9.990 9.990 9.980 9.990 559 +0.01(+0.10%)
Apr 11, 2023 9.980 9.980 9.980 9.980 100 +0.01(+0.10%)
Apr 10, 2023 9.970 9.970 9.970 9.970 140 +0.00(+0.00%)
Apr 06, 2023 9.960 9.970 9.950 9.970 239,689 +0.02(+0.20%)
Apr 05, 2023 9.970 9.970 9.950 9.950 212,017 +0.01(+0.10%)
Apr 04, 2023 9.940 9.940 9.930 9.940 9,334 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.