Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.810 9.810 8,346 -0.01(-0.10%)
Apr 28, 2022 9.790 9.820 9.790 9.820 17,144 +0.02(+0.20%)
Apr 27, 2022 9.810 9.820 9.800 9.800 815,790 -0.01(-0.10%)
Apr 26, 2022 9.820 9.820 9.810 9.810 501,957 +0.01(+0.10%)
Apr 25, 2022 9.800 9.820 9.800 9.800 562,414 -0.00(-0.05%)
Apr 22, 2022 9.800 9.815 9.800 9.805 3,572 +0.00(+0.00%)
Apr 21, 2022 9.800 9.820 9.800 9.805 321,558 +0.02(+0.15%)
Apr 20, 2022 9.800 9.800 9.790 9.790 27,081 +0.00(+0.00%)
Apr 19, 2022 9.795 9.795 9.790 9.790 9,396 -0.01(-0.10%)
Apr 18, 2022 9.790 9.800 9.788 9.800 54,763 +0.00(+0.00%)
Apr 13, 2022 9.800 64 +0.01(+0.10%)
Apr 12, 2022 9.770 9.790 9.770 9.790 609,530 +0.01(+0.10%)
Apr 11, 2022 9.770 9.785 9.770 9.780 265,284 +0.00(+0.00%)
Apr 08, 2022 9.770 9.780 9.765 9.780 241,251 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.770 9.770 346,890 +0.00(+0.00%)
Apr 06, 2022 9.770 9.770 9.760 9.770 92,438 +0.00(+0.00%)
Apr 05, 2022 9.770 9.775 9.750 9.770 12,820 +0.00(+0.00%)
Apr 04, 2022 9.770 9.780 9.770 9.770 16,340 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.