Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

2.010 -0.020 (-0.99%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.184 9.371 8.983 9.070 314,126 -0.15(-1.68%)
Apr 29, 2021 9.623 9.646 8.900 9.224 491,771 -0.26(-2.71%)
Apr 28, 2021 9.375 9.650 9.171 9.482 324,742 +0.01(+0.14%)
Apr 27, 2021 9.167 9.508 8.967 9.468 367,664 +0.30(+3.29%)
Apr 26, 2021 9.025 9.393 8.976 9.167 331,416 +0.21(+2.38%)
Apr 23, 2021 8.625 8.954 8.587 8.954 543,630 +0.32(+3.75%)
Apr 22, 2021 8.665 8.847 8.443 8.630 781,777 +0.26(+3.07%)
Apr 21, 2021 8.035 8.386 8.013 8.372 286,307 +0.10(+1.23%)
Apr 20, 2021 8.350 8.403 7.991 8.270 1,935,896 -0.03(-0.37%)
Apr 19, 2021 8.749 8.794 8.164 8.301 1,654,277 -0.46(-5.27%)
Apr 16, 2021 8.665 8.812 8.607 8.763 762,479 -0.06(-0.70%)
Apr 15, 2021 8.891 8.976 8.550 8.825 387,915 -0.04(-0.45%)
Apr 14, 2021 9.282 9.443 8.666 8.865 821,747 -0.55(-5.80%)
Apr 13, 2021 9.348 9.734 9.255 9.411 1,001,555 +0.13(+1.39%)
Apr 12, 2021 9.828 9.903 9.158 9.282 1,003,694 -0.56(-5.72%)
Apr 09, 2021 9.353 10.16 9.353 9.845 1,191,163 +0.48(+5.17%)
Apr 08, 2021 9.211 9.535 8.998 9.362 714,731 +0.15(+1.64%)
Apr 07, 2021 9.202 9.433 8.887 9.211 1,275,268 +0.00(+0.00%)
Apr 06, 2021 9.286 9.424 8.965 9.211 1,046,565 -0.03(-0.34%)
Apr 05, 2021 9.069 9.468 8.993 9.242 428,257 +0.34(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.