Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

4.270 +0.040 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.220 4.310 4.080 4.250 80,407 +0.06(+1.43%)
Apr 28, 2022 4.040 4.200 3.970 4.190 74,799 +0.14(+3.46%)
Apr 27, 2022 4.030 4.090 3.980 4.050 78,919 +0.02(+0.50%)
Apr 26, 2022 4.190 4.190 4.015 4.030 115,432 -0.16(-3.82%)
Apr 25, 2022 4.410 4.410 4.040 4.190 242,073 -0.22(-4.99%)
Apr 22, 2022 4.540 4.590 4.360 4.410 182,919 -0.25(-5.36%)
Apr 21, 2022 4.760 4.770 4.520 4.660 359,010 -0.17(-3.52%)
Apr 20, 2022 4.890 4.940 4.810 4.830 101,755 -0.06(-1.23%)
Apr 19, 2022 4.920 4.950 4.780 4.890 59,278 -0.07(-1.41%)
Apr 18, 2022 5.210 5.240 4.935 4.960 235,324 -0.19(-3.69%)
Apr 14, 2022 4.980 5.170 4.980 5.150 145,170 +0.13(+2.59%)
Apr 13, 2022 4.970 5.050 4.820 5.020 116,472 +0.11(+2.24%)
Apr 12, 2022 4.930 5.045 4.860 4.910 117,152 +0.05(+1.03%)
Apr 11, 2022 4.860 5.000 4.830 4.860 87,999 -0.09(-1.82%)
Apr 08, 2022 4.820 5.050 4.780 4.950 84,409 +0.15(+3.13%)
Apr 07, 2022 4.930 4.950 4.750 4.800 92,369 -0.14(-2.83%)
Apr 06, 2022 4.880 5.040 4.880 4.940 96,877 +0.00(+0.00%)
Apr 05, 2022 4.980 5.130 4.870 4.940 65,453 -0.04(-0.80%)
Apr 04, 2022 5.110 5.110 4.860 4.980 41,405 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.