Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.4000 -0.0180 (-4.31%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2797 0.2881 0.2700 0.2700 76,304 -0.01(-3.71%)
Apr 27, 2023 0.2800 0.3030 0.2650 0.2804 77,154 +0.01(+3.47%)
Apr 26, 2023 0.2592 0.2721 0.2200 0.2710 177,624 +0.02(+8.31%)
Apr 25, 2023 0.2694 0.2700 0.2397 0.2502 112,773 -0.02(-8.69%)
Apr 24, 2023 0.2800 0.2800 0.2550 0.2740 258,301 -0.01(-4.06%)
Apr 21, 2023 0.3490 0.3500 0.2790 0.2856 570,228 -0.09(-24.84%)
Apr 20, 2023 0.3200 0.4000 0.3005 0.3800 1,594,478 +0.07(+22.58%)
Apr 19, 2023 0.3400 0.3475 0.2800 0.3100 720,125 -0.00(-0.03%)
Apr 18, 2023 0.2835 0.3300 0.2835 0.3101 151,877 +0.03(+10.55%)
Apr 17, 2023 0.2800 0.2911 0.2790 0.2805 25,923 +0.00(+1.26%)
Apr 14, 2023 0.2800 0.2800 0.2701 0.2770 65,253 -0.00(-0.50%)
Apr 13, 2023 0.2727 0.2785 0.2602 0.2784 22,976 +0.02(+6.79%)
Apr 12, 2023 0.2800 0.2800 0.2600 0.2607 53,291 -0.00(-1.81%)
Apr 11, 2023 0.2829 0.2829 0.2500 0.2655 77,490 -0.01(-2.50%)
Apr 10, 2023 0.2830 0.2830 0.2560 0.2723 171,760 +0.00(+0.85%)
Apr 06, 2023 0.2800 0.2840 0.2587 0.2700 115,509 -0.01(-5.20%)
Apr 05, 2023 0.2788 0.2898 0.2580 0.2848 52,672 +0.01(+3.19%)
Apr 04, 2023 0.2642 0.2996 0.2642 0.2760 72,369 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.