Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.780	9.780	9.780	0	+0.00(+0.00%)
Apr 28, 2020	9.780	9.780	9.780	9.780	527	+0.01(+0.10%)
Apr 27, 2020	9.760	9.770	9.750	9.770	200,540	-0.02(-0.15%)
Apr 24, 2020	9.760	9.785	9.750	9.785	407,700	+0.09(+0.88%)
Apr 23, 2020	9.850	9.850	9.700	9.700	14,238	-0.08(-0.79%)
Apr 22, 2020	9.790	9.810	9.777	9.777	152,124	+0.03(+0.28%)
Apr 21, 2020	9.750	9.750	9.750	9.750	111	-0.06(-0.61%)
Apr 20, 2020	9.820	9.820	9.810	9.810	404	+0.11(+1.13%)
Apr 16, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 15, 2020	9.810	9.810	9.700	9.700	101,800	-0.04(-0.36%)
Apr 13, 2020		9.735	9.735	9.735	0	+0.04(+0.46%)
Apr 09, 2020	9.690	9.730	9.690	9.690	32,500	-0.04(-0.41%)
Apr 08, 2020	9.720	9.730	9.720	9.730	254,248	-0.03(-0.31%)
Apr 07, 2020	9.760	9.760	9.760	9.760	105	+0.00(+0.00%)
Apr 06, 2020	9.610	9.760	9.610	9.760	493	+0.02(+0.21%)
Apr 03, 2020	9.690	9.740	9.690	9.740	400	+0.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Switchback Energy Acquisition Corp Cl A (NY: SBE )

Historical Prices