Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.852 6.852 6.797 6.834 158,037 -0.01(-0.16%)
Apr 27, 2018 6.756 6.849 6.753 6.845 122,658 +0.11(+1.65%)
Apr 26, 2018 6.620 6.782 6.620 6.734 211,659 +0.12(+1.79%)
Apr 25, 2018 6.742 6.760 6.612 6.616 543,115 -0.11(-1.65%)
Apr 24, 2018 6.834 6.834 6.686 6.727 193,191 -0.05(-0.71%)
Apr 23, 2018 6.827 6.860 6.760 6.775 154,980 -0.02(-0.27%)
Apr 20, 2018 6.712 6.793 6.712 6.793 79,036 +0.07(+0.99%)
Apr 19, 2018 6.742 6.753 6.686 6.727 95,295 -0.01(-0.22%)
Apr 18, 2018 6.745 6.786 6.730 6.742 117,436 +0.00(+0.05%)
Apr 17, 2018 6.801 6.875 6.727 6.738 284,991 -0.04(-0.65%)
Apr 16, 2018 6.860 6.893 6.764 6.782 139,986 -0.04(-0.54%)
Apr 13, 2018 6.818 6.837 6.804 6.819 71,794 -0.01(-0.16%)
Apr 12, 2018 6.849 6.867 6.786 6.830 107,568 +0.00(+0.00%)
Apr 11, 2018 6.830 6.834 6.764 6.830 94,141 +0.02(+0.33%)
Apr 10, 2018 6.936 6.936 6.775 6.808 400,654 -0.08(-1.11%)
Apr 09, 2018 6.943 6.943 6.826 6.885 472,771 -0.04(-0.58%)
Apr 06, 2018 6.815 6.940 6.782 6.925 246,153 +0.15(+2.16%)
Apr 05, 2018 6.856 6.861 6.757 6.779 226,847 -0.07(-1.07%)
Apr 04, 2018 6.790 6.854 6.728 6.852 205,560 +0.06(+0.92%)
Apr 03, 2018 6.687 6.797 6.663 6.790 204,482 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.