Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.235	5.248	5.215	5.233	14,634	-0.02(-0.32%)
Apr 29, 2015	5.240	5.250	5.228	5.249	16,936	-0.01(-0.26%)
Apr 28, 2015	5.240	5.265	5.228	5.263	78,282	+0.02(+0.43%)
Apr 27, 2015	5.263	5.263	5.228	5.240	18,977	+0.01(+0.24%)
Apr 24, 2015	5.291	5.291	5.228	5.228	21,045	-0.02(-0.38%)
Apr 23, 2015	5.279	5.279	5.243	5.248	5,656	+0.01(+0.24%)
Apr 22, 2015	5.228	5.253	5.228	5.235	8,958	-0.01(-0.28%)
Apr 21, 2015	5.227	5.253	5.195	5.250	95,941	+0.01(+0.24%)
Apr 20, 2015	5.258	5.258	5.230	5.237	10,078	+0.00(+0.08%)
Apr 17, 2015	5.213	5.240	5.213	5.233	24,478	+0.02(+0.35%)
Apr 16, 2015	5.240	5.253	5.215	5.215	54,859	-0.02(-0.34%)
Apr 15, 2015	5.288	5.326	5.230	5.233	79,381	-0.09(-1.75%)
Apr 14, 2015	5.286	5.326	5.253	5.326	33,179	+0.02(+0.28%)
Apr 13, 2015	5.288	5.311	5.163	5.311	198,857	+0.06(+1.05%)
Apr 10, 2015	5.255	5.289	5.240	5.255	9,577	-0.06(-1.09%)
Apr 09, 2015	5.291	5.323	5.278	5.313	34,366	+0.03(+0.48%)
Apr 08, 2015	5.266	5.291	5.240	5.288	12,737	-0.00(-0.05%)
Apr 07, 2015	5.265	5.291	5.265	5.291	36,711	+0.01(+0.19%)
Apr 06, 2015	5.296	5.296	5.280	5.281	5,199	-0.01(-0.10%)
Apr 02, 2015	5.286	5.286	5.286	5.286	21,434	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices