Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.09 -0.18 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.302 6.373 6.205 6.293 63,468 -0.02(-0.28%)
Apr 27, 2017 6.205 6.435 6.116 6.311 185,209 -0.01(-0.14%)
Apr 26, 2017 6.320 6.453 6.267 6.320 217,691 -0.02(-0.28%)
Apr 25, 2017 6.196 6.364 6.169 6.338 117,474 +0.13(+2.14%)
Apr 24, 2017 5.859 6.497 5.859 6.205 126,803 +0.35(+6.06%)
Apr 21, 2017 5.912 5.974 5.797 5.850 111,794 -0.05(-0.90%)
Apr 20, 2017 6.382 6.409 5.779 5.903 304,294 -0.44(-6.98%)
Apr 19, 2017 6.666 6.763 6.280 6.346 111,583 -0.35(-5.29%)
Apr 18, 2017 6.550 6.754 6.550 6.701 133,500 +0.13(+2.02%)
Apr 17, 2017 6.772 6.869 6.550 6.568 78,685 -0.19(-2.88%)
Apr 13, 2017 6.967 6.994 6.612 6.763 95,662 -0.20(-2.80%)
Apr 12, 2017 6.914 6.985 6.878 6.958 219,714 +0.02(+0.26%)
Apr 11, 2017 6.834 6.958 6.803 6.940 164,800 +0.20(+2.89%)
Apr 10, 2017 6.559 6.974 6.559 6.745 181,954 +0.27(+4.25%)
Apr 07, 2017 6.479 6.555 6.400 6.471 135,698 +0.00(+0.00%)
Apr 06, 2017 6.444 6.648 6.382 6.471 124,513 +0.11(+1.67%)
Apr 05, 2017 6.453 6.515 6.338 6.364 127,450 +0.01(+0.14%)
Apr 04, 2017 6.222 6.453 6.169 6.355 71,061 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.