Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.02 -0.25 (-2.43%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.852 4.914 4.799 4.799 12,983 -0.06(-1.28%)
Apr 29, 2015 4.878 4.905 4.852 4.861 6,912 -0.09(-1.79%)
Apr 28, 2015 4.861 5.011 4.854 4.949 20,121 +0.16(+3.33%)
Apr 27, 2015 4.799 4.869 4.790 4.790 17,385 +0.14(+3.05%)
Apr 24, 2015 4.657 4.657 4.568 4.648 20,476 +0.04(+0.77%)
Apr 23, 2015 4.523 4.657 4.479 4.612 51,706 +0.10(+2.16%)
Apr 22, 2015 4.408 4.524 4.408 4.515 145,960 +0.15(+3.46%)
Apr 21, 2015 4.293 4.435 4.213 4.364 40,271 +0.15(+3.58%)
Apr 20, 2015 4.178 4.275 4.169 4.213 8,975 +0.00(+0.00%)
Apr 17, 2015 4.327 4.327 4.178 4.213 9,303 -0.09(-2.06%)
Apr 16, 2015 4.213 4.320 4.169 4.302 25,029 +0.13(+3.19%)
Apr 15, 2015 4.027 4.169 4.027 4.169 7,788 +0.11(+2.62%)
Apr 14, 2015 4.284 4.284 3.949 4.062 33,373 +0.06(+1.55%)
Apr 13, 2015 4.045 4.089 3.965 4.000 6,787 -0.08(-1.96%)
Apr 10, 2015 3.708 4.213 3.708 4.080 28,084 +0.24(+6.24%)
Apr 09, 2015 3.770 3.849 3.548 3.841 22,246 -0.02(-0.46%)
Apr 08, 2015 4.169 4.195 3.822 3.858 21,212 -0.12(-3.12%)
Apr 07, 2015 3.734 4.169 3.734 3.982 43,681 +0.24(+6.40%)
Apr 06, 2015 3.460 3.796 3.459 3.743 25,220 +0.20(+5.50%)
Apr 02, 2015 3.566 3.548 3.548 3.548 71,253 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.