Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.160 9.247 9.081 9.099 91,907 -0.10(-1.14%)
Apr 29, 2021 9.151 9.264 9.119 9.203 46,200 +0.16(+1.73%)
Apr 28, 2021 8.907 9.055 8.907 9.046 62,860 +0.16(+1.76%)
Apr 27, 2021 8.863 8.942 8.863 8.890 48,864 +0.03(+0.30%)
Apr 26, 2021 8.811 8.942 8.811 8.863 61,858 +0.04(+0.49%)
Apr 23, 2021 8.524 8.837 8.524 8.820 129,428 +0.08(+0.90%)
Apr 22, 2021 8.759 8.798 8.715 8.741 72,775 -0.02(-0.20%)
Apr 21, 2021 8.593 8.759 8.576 8.759 42,231 +0.15(+1.72%)
Apr 20, 2021 8.637 8.680 8.541 8.611 62,599 -0.03(-0.30%)
Apr 19, 2021 8.611 8.707 8.585 8.637 57,847 -0.01(-0.10%)
Apr 16, 2021 8.733 8.733 8.646 8.646 43,257 -0.05(-0.60%)
Apr 15, 2021 8.663 8.733 8.663 8.698 54,647 +0.03(+0.40%)
Apr 14, 2021 8.646 8.776 8.646 8.663 77,970 +0.03(+0.30%)
Apr 13, 2021 8.663 8.689 8.585 8.637 42,260 -0.03(-0.30%)
Apr 12, 2021 8.750 8.802 8.628 8.663 61,719 -0.04(-0.50%)
Apr 09, 2021 8.698 8.802 8.628 8.707 49,223 +0.01(+0.10%)
Apr 08, 2021 8.628 8.698 8.596 8.698 52,424 +0.05(+0.60%)
Apr 07, 2021 8.585 8.715 8.541 8.646 77,982 +0.07(+0.81%)
Apr 06, 2021 8.532 8.627 8.515 8.576 63,755 +0.04(+0.51%)
Apr 05, 2021 8.628 8.637 8.480 8.532 71,846 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.