Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.31 -0.20 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.690	6.742	6.690	6.742	2,400	+0.09(+1.35%)
Apr 28, 2005	6.727	6.742	6.615	6.652	8,800	-0.02(-0.34%)
Apr 27, 2005	6.675	6.675	6.675	6.675	1,333	-0.07(-1.11%)
Apr 26, 2005	6.712	6.750	6.712	6.750	23,734	+0.04(+0.67%)
Apr 25, 2005	6.667	6.712	6.667	6.705	5,733	+0.05(+0.68%)
Apr 22, 2005	6.697	6.697	6.652	6.660	6,533	-0.05(-0.67%)
Apr 21, 2005	6.712	6.712	6.705	6.705	7,200	-0.01(-0.11%)
Apr 20, 2005	6.742	6.742	6.712	6.712	2,000	-0.03(-0.44%)
Apr 19, 2005	6.832	6.832	6.705	6.742	19,467	+0.11(+1.70%)
Apr 18, 2005	6.622	6.630	6.622	6.630	800	+0.02(+0.34%)
Apr 15, 2005	6.607	6.607	6.607	6.607	0	+0.00(+0.00%)
Apr 14, 2005	6.637	6.637	6.607	6.607	3,466	-0.03(-0.45%)
Apr 13, 2005	6.622	6.637	6.622	6.637	5,866	-0.06(-0.90%)
Apr 12, 2005	6.622	6.750	6.600	6.697	33,201	+0.07(+1.02%)
Apr 11, 2005	6.712	6.727	6.607	6.630	145,073	+0.11(+1.73%)
Apr 08, 2005	6.480	6.517	6.480	6.517	25,467	+0.05(+0.81%)
Apr 07, 2005	6.487	6.510	6.457	6.465	16,267	-0.02(-0.35%)
Apr 06, 2005	6.465	6.510	6.465	6.487	10,800	+0.02(+0.35%)
Apr 05, 2005	6.502	6.502	6.450	6.465	14,400	-0.02(-0.23%)
Apr 04, 2005	6.487	6.487	6.480	6.480	2,800	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices