Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.040 -0.030 (-0.42%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.219 8.411 8.219 8.388 169,150 +0.09(+1.13%)
Apr 27, 2023 8.200 8.341 8.200 8.294 340,405 +0.11(+1.38%)
Apr 26, 2023 8.256 8.256 8.101 8.181 277,689 -0.05(-0.57%)
Apr 25, 2023 8.266 8.313 8.190 8.228 289,280 -0.05(-0.57%)
Apr 24, 2023 8.284 8.294 8.190 8.275 230,451 -0.02(-0.23%)
Apr 21, 2023 8.256 8.313 8.200 8.294 264,427 -0.01(-0.11%)
Apr 20, 2023 8.294 8.369 8.219 8.303 273,742 -0.06(-0.67%)
Apr 19, 2023 8.350 8.444 8.350 8.360 221,528 -0.06(-0.67%)
Apr 18, 2023 8.557 8.557 8.303 8.416 316,744 -0.12(-1.43%)
Apr 17, 2023 8.698 8.698 8.463 8.538 321,263 -0.13(-1.52%)
Apr 14, 2023 8.773 8.773 8.618 8.670 382,823 -0.06(-0.65%)
Apr 13, 2023 8.623 8.745 8.562 8.726 369,696 +0.09(+1.09%)
Apr 12, 2023 8.407 8.708 8.397 8.632 507,805 +0.28(+3.38%)
Apr 11, 2023 8.322 8.393 8.284 8.350 216,057 +0.03(+0.34%)
Apr 10, 2023 8.275 8.341 8.228 8.322 149,537 +0.02(+0.23%)
Apr 06, 2023 8.237 8.341 8.228 8.303 238,285 +0.07(+0.80%)
Apr 05, 2023 8.247 8.374 8.190 8.237 391,690 -0.01(-0.11%)
Apr 04, 2023 8.247 8.322 8.223 8.247 331,938 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.