Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.717 3.753 3.691 3.717 27,909 +0.00(+0.00%)
Apr 27, 2017 3.790 3.790 3.680 3.717 51,848 -0.04(-0.97%)
Apr 26, 2017 3.753 3.790 3.732 3.753 60,184 +0.02(+0.49%)
Apr 25, 2017 3.753 3.790 3.680 3.735 51,700 -0.02(-0.49%)
Apr 24, 2017 3.753 3.826 3.717 3.753 63,281 +0.00(+0.00%)
Apr 21, 2017 3.863 3.863 3.699 3.753 77,614 -0.11(-2.74%)
Apr 20, 2017 4.008 4.008 3.844 3.859 60,353 -0.11(-2.84%)
Apr 19, 2017 4.008 4.045 3.932 3.972 68,124 -0.04(-0.91%)
Apr 18, 2017 4.118 4.118 3.985 4.008 115,367 -0.07(-1.79%)
Apr 17, 2017 4.081 4.147 4.058 4.081 46,648 -0.03(-0.70%)
Apr 13, 2017 4.227 4.227 4.100 4.110 24,895 -0.08(-1.92%)
Apr 12, 2017 4.227 4.227 4.121 4.191 53,966 -0.04(-0.86%)
Apr 11, 2017 4.264 4.264 4.191 4.227 66,969 +0.00(+0.00%)
Apr 10, 2017 4.227 4.264 4.154 4.227 81,498 +0.07(+1.75%)
Apr 07, 2017 4.191 4.191 4.125 4.154 153,090 +0.00(+0.00%)
Apr 06, 2017 4.045 4.154 4.045 4.154 31,589 +0.07(+1.79%)
Apr 05, 2017 4.118 4.136 4.063 4.081 104,131 -0.04(-0.88%)
Apr 04, 2017 4.154 4.154 4.089 4.118 56,153 -0.07(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.