Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.679 9.772 9.636 9.751 139,324 +0.20(+2.08%)
Apr 29, 2008 9.639 9.662 9.489 9.552 106,987 -0.10(-0.99%)
Apr 28, 2008 9.607 9.688 9.538 9.647 154,061 +0.14(+1.52%)
Apr 25, 2008 9.572 9.662 9.463 9.503 141,032 -0.11(-1.14%)
Apr 24, 2008 9.621 9.639 9.515 9.613 114,350 +0.00(+0.03%)
Apr 23, 2008 9.425 9.633 9.425 9.610 99,336 +0.08(+0.85%)
Apr 22, 2008 9.529 9.682 9.512 9.529 226,275 -0.13(-1.37%)
Apr 21, 2008 9.624 9.841 9.613 9.662 275,803 +0.16(+1.67%)
Apr 18, 2008 9.598 9.642 9.425 9.503 169,516 +0.08(+0.83%)
Apr 17, 2008 9.405 9.471 9.333 9.425 193,616 -0.04(-0.46%)
Apr 16, 2008 9.171 9.532 9.154 9.469 228,437 +0.42(+4.69%)
Apr 15, 2008 9.122 9.226 9.033 9.044 162,170 -0.05(-0.60%)
Apr 14, 2008 9.151 9.186 8.998 9.099 114,004 -0.04(-0.47%)
Apr 11, 2008 9.252 9.284 9.062 9.142 186,772 -0.22(-2.31%)
Apr 10, 2008 8.874 9.598 8.874 9.359 1,354,881 +0.52(+5.88%)
Apr 09, 2008 8.842 8.848 8.753 8.839 158,704 -0.10(-1.16%)
Apr 08, 2008 8.883 8.975 8.802 8.943 150,388 +0.02(+0.19%)
Apr 07, 2008 9.039 9.114 8.909 8.926 193,703 -0.08(-0.87%)
Apr 04, 2008 9.076 9.128 8.995 9.004 591,851 -0.12(-1.33%)
Apr 03, 2008 9.056 9.160 8.963 9.125 348,596 +0.06(+0.64%)
Apr 02, 2008 9.076 9.157 9.004 9.067 228,008 +0.10(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.