Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.442 3.488 3.442 3.485 26,150 +0.06(+1.76%)
Apr 29, 2003 3.387 3.436 3.361 3.424 100,067 +0.04(+1.19%)
Apr 28, 2003 3.270 3.396 3.270 3.384 45,326 +0.12(+3.78%)
Apr 25, 2003 3.195 3.270 3.189 3.261 47,070 +0.07(+2.16%)
Apr 24, 2003 3.158 3.195 3.138 3.192 28,939 +0.02(+0.72%)
Apr 23, 2003 3.166 3.172 3.155 3.169 42,188 +0.00(+0.09%)
Apr 22, 2003 3.169 3.186 3.155 3.166 37,656 +0.01(+0.27%)
Apr 21, 2003 3.186 3.186 3.152 3.158 30,682 -0.03(-0.99%)
Apr 17, 2003 3.189 3.201 3.181 3.189 30,682 +0.01(+0.18%)
Apr 16, 2003 3.212 3.212 3.181 3.184 11,506 -0.03(-0.98%)
Apr 15, 2003 3.192 3.218 3.192 3.215 29,985 +0.01(+0.27%)
Apr 14, 2003 3.192 3.206 3.181 3.206 46,721 +0.01(+0.45%)
Apr 11, 2003 3.201 3.201 3.178 3.192 33,472 -0.01(-0.27%)
Apr 10, 2003 3.184 3.201 3.178 3.201 26,150 +0.05(+1.45%)
Apr 09, 2003 3.149 3.169 3.138 3.155 35,564 +0.01(+0.18%)
Apr 08, 2003 3.118 3.149 3.118 3.149 10,808 +0.04(+1.39%)
Apr 07, 2003 3.120 3.120 3.100 3.106 24,058 -0.01(-0.46%)
Apr 04, 2003 3.118 3.123 3.112 3.120 4,532 +0.00(+0.09%)
Apr 03, 2003 3.126 3.126 3.106 3.118 23,709 +0.01(+0.18%)
Apr 02, 2003 3.092 3.129 3.092 3.112 18,828 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.