Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.56 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.485 5.505 5.216 5.386 110,186 -0.16(-2.88%)
Apr 29, 2020 5.655 5.785 5.446 5.545 128,457 +0.06(+1.09%)
Apr 28, 2020 5.845 5.874 5.436 5.485 92,164 -0.23(-4.01%)
Apr 27, 2020 5.535 5.785 5.525 5.715 84,757 +0.24(+4.37%)
Apr 24, 2020 5.436 5.481 5.306 5.476 26,870 +0.04(+0.73%)
Apr 23, 2020 5.286 5.585 5.176 5.436 89,962 +0.15(+2.83%)
Apr 22, 2020 5.316 5.465 5.256 5.286 51,164 +0.03(+0.57%)
Apr 21, 2020 5.356 5.356 5.176 5.256 40,035 -0.27(-4.87%)
Apr 20, 2020 5.635 5.635 5.336 5.525 61,985 -0.01(-0.18%)
Apr 17, 2020 5.336 5.745 5.336 5.535 74,596 +0.27(+5.11%)
Apr 16, 2020 5.456 5.456 5.077 5.266 78,725 -0.12(-2.22%)
Apr 15, 2020 5.236 5.466 4.997 5.386 92,657 +0.15(+2.86%)
Apr 14, 2020 5.386 5.625 5.126 5.236 106,557 -0.04(-0.76%)
Apr 13, 2020 5.346 5.386 5.116 5.276 50,474 -0.22(-3.99%)
Apr 09, 2020 5.515 5.725 5.346 5.495 78,005 +0.23(+4.36%)
Apr 08, 2020 5.476 5.610 5.216 5.266 82,477 -0.14(-2.58%)
Apr 07, 2020 5.884 5.894 5.376 5.406 97,305 -0.20(-3.56%)
Apr 06, 2020 5.027 5.645 5.027 5.605 120,625 +0.51(+9.98%)
Apr 03, 2020 5.495 5.545 5.017 5.097 71,087 -0.39(-7.09%)
Apr 02, 2020 5.146 5.555 5.106 5.485 74,354 +0.33(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.