Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.697 9.765 9.597 9.720 157,277 -0.03(-0.28%)
Apr 29, 2003 9.537 9.747 9.528 9.747 145,854 +0.24(+2.54%)
Apr 28, 2003 9.537 9.560 9.469 9.506 95,552 -0.00(-0.05%)
Apr 25, 2003 9.355 9.515 9.355 9.510 74,684 +0.09(+0.92%)
Apr 24, 2003 9.401 9.451 9.355 9.424 77,540 +0.02(+0.24%)
Apr 23, 2003 9.378 9.465 9.355 9.401 57,331 -0.02(-0.24%)
Apr 22, 2003 9.469 9.515 9.364 9.424 95,772 -0.07(-0.77%)
Apr 21, 2003 9.469 9.551 9.446 9.496 73,806 +0.00(+0.05%)
Apr 17, 2003 9.446 9.537 9.401 9.492 51,181 +0.04(+0.43%)
Apr 16, 2003 9.419 9.478 9.360 9.451 67,655 +0.05(+0.53%)
Apr 15, 2003 9.355 9.419 9.333 9.401 79,517 -0.02(-0.24%)
Apr 14, 2003 9.424 9.428 9.333 9.424 41,515 +0.00(+0.00%)
Apr 11, 2003 9.387 9.433 9.310 9.424 60,846 +0.05(+0.49%)
Apr 10, 2003 9.415 9.424 9.333 9.378 54,695 -0.00(-0.05%)
Apr 09, 2003 9.323 9.424 9.287 9.383 114,882 +0.06(+0.68%)
Apr 08, 2003 9.219 9.328 9.210 9.319 97,749 +0.04(+0.44%)
Apr 07, 2003 9.310 9.310 9.114 9.278 77,759 +0.02(+0.20%)
Apr 04, 2003 9.337 9.351 9.150 9.260 39,319 -0.03(-0.34%)
Apr 03, 2003 9.282 9.333 9.210 9.292 67,875 +0.00(+0.05%)
Apr 02, 2003 9.310 9.310 9.223 9.287 63,482 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.