Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4409 -0.0090 (-2.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5000	0.5100	0.4800	0.5100	101,184	+0.01(+2.06%)
Apr 27, 2017	0.5000	0.5190	0.4900	0.4997	95,636	-0.00(-0.10%)
Apr 26, 2017	0.5100	0.5200	0.4904	0.5002	143,998	+0.00(+0.04%)
Apr 25, 2017	0.5100	0.5200	0.4751	0.5000	167,422	-0.03(-5.66%)
Apr 24, 2017	0.5300	0.5300	0.4800	0.5300	112,925	-0.00(-0.88%)
Apr 21, 2017	0.4836	0.5400	0.4800	0.5347	179,444	+0.04(+9.12%)
Apr 20, 2017	0.4700	0.4900	0.4700	0.4900	91,776	+0.00(+1.01%)
Apr 19, 2017	0.5100	0.5199	0.4700	0.4851	175,916	-0.03(-5.44%)
Apr 18, 2017	0.5350	0.5350	0.4900	0.5130	174,732	-0.02(-4.11%)
Apr 17, 2017	0.5221	0.5600	0.5101	0.5350	383,491	+0.02(+2.92%)
Apr 13, 2017	0.4865	0.5199	0.4750	0.5198	320,472	+0.04(+7.53%)
Apr 12, 2017	0.4739	0.4845	0.4651	0.4834	156,342	+0.02(+3.49%)
Apr 11, 2017	0.4500	0.4679	0.4425	0.4671	125,096	+0.02(+3.80%)
Apr 10, 2017	0.4450	0.4500	0.4400	0.4500	105,730	+0.00(+0.22%)
Apr 07, 2017	0.4550	0.4750	0.4446	0.4490	132,890	+0.00(+0.85%)
Apr 06, 2017	0.4498	0.4600	0.4451	0.4452	55,750	-0.01(-2.15%)
Apr 05, 2017	0.4464	0.4590	0.4451	0.4550	143,269	-0.00(-1.04%)
Apr 04, 2017	0.4300	0.4600	0.4300	0.4598	138,791	+0.03(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices