Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4820 +0.0051 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3500	0.4050	0.3500	0.3885	659,205	+0.04(+12.61%)
Apr 28, 2016	0.3400	0.3450	0.3201	0.3450	247,575	+0.02(+5.12%)
Apr 27, 2016	0.3260	0.3440	0.3221	0.3282	175,440	-0.00(-0.58%)
Apr 26, 2016	0.3380	0.3402	0.3150	0.3301	118,081	-0.00(-0.27%)
Apr 25, 2016	0.3300	0.3350	0.3101	0.3310	207,511	+0.01(+3.44%)
Apr 22, 2016	0.2790	0.3300	0.2790	0.3200	534,628	+0.04(+15.52%)
Apr 21, 2016	0.2700	0.2873	0.2700	0.2770	121,491	+0.01(+2.59%)
Apr 20, 2016	0.2670	0.2800	0.2600	0.2700	175,753	+0.00(+1.47%)
Apr 19, 2016	0.2800	0.2969	0.2537	0.2661	393,700	-0.00(-1.44%)
Apr 18, 2016	0.2710	0.2900	0.2600	0.2700	131,188	+0.00(+0.00%)
Apr 15, 2016	0.2900	0.2970	0.2700	0.2700	82,000	-0.03(-9.97%)
Apr 14, 2016	0.2850	0.3099	0.2500	0.2999	225,724	+0.01(+5.23%)
Apr 13, 2016	0.2994	0.3050	0.2850	0.2850	114,216	-0.01(-3.29%)
Apr 12, 2016	0.2900	0.2964	0.2850	0.2947	205,976	+0.01(+2.15%)
Apr 11, 2016	0.2950	0.3050	0.2804	0.2885	197,093	+0.00(+1.12%)
Apr 08, 2016	0.2690	0.3000	0.2501	0.2853	165,042	+0.02(+8.31%)
Apr 07, 2016	0.2700	0.2792	0.2480	0.2634	54,962	-0.00(-1.39%)
Apr 06, 2016	0.2600	0.2696	0.2600	0.2671	21,454	+0.00(+0.79%)
Apr 05, 2016	0.2599	0.2799	0.2430	0.2650	140,351	+0.02(+6.77%)
Apr 04, 2016	0.2590	0.2700	0.2350	0.2482	216,925	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices