Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4442 -0.0057 (-1.27%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.530 4.540 4.340 4.470 350,677 -0.04(-0.89%)
Apr 27, 2012 4.470 4.640 4.410 4.510 418,626 +0.09(+2.04%)
Apr 26, 2012 4.480 4.780 4.385 4.420 794,908 -0.05(-1.12%)
Apr 25, 2012 4.250 4.540 4.150 4.470 752,107 +0.18(+4.20%)
Apr 24, 2012 4.660 4.680 4.260 4.290 798,186 -0.34(-7.34%)
Apr 23, 2012 4.630 4.720 4.450 4.630 507,540 -0.10(-2.11%)
Apr 20, 2012 4.720 4.840 4.660 4.730 442,332 -0.09(-1.87%)
Apr 19, 2012 5.020 5.120 4.730 4.820 474,784 -0.16(-3.21%)
Apr 18, 2012 5.080 5.110 4.850 4.980 668,121 -0.16(-3.11%)
Apr 17, 2012 5.070 5.220 5.060 5.140 467,281 +0.09(+1.78%)
Apr 16, 2012 5.070 5.180 4.940 5.050 465,087 +0.02(+0.40%)
Apr 13, 2012 4.960 5.090 4.840 5.030 331,761 +0.03(+0.60%)
Apr 12, 2012 4.910 5.100 4.721 5.000 631,670 +0.07(+1.42%)
Apr 11, 2012 4.980 4.980 4.785 4.930 434,669 +0.03(+0.61%)
Apr 10, 2012 4.920 4.990 4.650 4.900 579,176 +0.00(+0.00%)
Apr 09, 2012 4.780 5.020 4.780 4.900 417,661 +0.12(+2.51%)
Apr 05, 2012 4.680 4.950 4.640 4.780 330,380 +0.08(+1.70%)
Apr 04, 2012 4.740 4.820 4.580 4.700 701,929 -0.18(-3.69%)
Apr 03, 2012 5.170 5.170 4.800 4.880 528,211 -0.27(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.